Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91027	0.91047	0.1	+0.92%
AUDCHF	0.52533	0.52545	0.1	-17.51%
AUDJPY	102.818	102.832	0.1	+9.83%
AUDNZD	1.14325	1.14340	0.1	+5.94%
AUDUSD	0.66037	0.66043	0.1	-2.36%
CADCHF	0.57704	0.57719	0.1	-18.37%
CADJPY	112.942	112.954	0.1	+8.71%
CHFJPY	195.703	195.721	0.1	+33.42%
CHFSGD	1.62313	1.62352	0.1	+11.55%
EURAUD	1.77778	1.77790	0.1	+15.55%
EURCAD	1.61844	1.61855	0.1	+16.63%
EURCHF	0.93397	0.93415	0.1	-4.90%
EURGBP	0.87769	0.87774	0.1	+2.22%
EURHKD	9.13454	9.13514	0.1	+12.44%
EURJPY	182.802	182.811	0.1	+26.86%
EURNOK	11.9858	11.9928	0.1	+16.23%
EURNZD	2.03278	2.03296	0.1	+22.36%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.91760	10.92568	0.1	+0.92%
EURSGD	1.51609	1.51648	0.1	+5.94%
EURUSD	1.17406	1.17411	0.1	+12.85%
EURZAR	19.70881	19.72109	0.1	+11.45%
GBPAUD	2.02539	2.02560	0.1	+13.21%
GBPCAD	1.84389	1.84405	0.1	+14.22%
GBPCHF	1.06409	1.06427	0.1	-6.82%
GBPDKK	8.51112	8.51323	0.1	-1.54%
GBPJPY	208.261	208.284	0.1	+24.17%
GBPNOK	13.6548	13.6645	0.1	+13.96%
GBPNZD	2.31555	2.31592	0.1	+19.90%
GBPSEK	12.43604	12.45039	0.1	-1.27%
GBPSGD	1.72734	1.72771	0.1	+3.75%
GBPUSD	1.33759	1.33771	0.1	+10.49%
NZDCAD	0.79605	0.79627	0.1	-4.67%
NZDCHF	0.45928	0.45950	0.1	-22.19%
NZDJPY	89.907	89.919	0.1	+3.67%
NZDSGD	0.74559	0.74610	0.1	-13.42%
NZDUSD	0.57758	0.57768	0.1	-7.76%
USDCAD	1.37855	1.37861	0.1	+3.36%
USDCHF	0.79552	0.79560	0.1	-15.61%
USDCNY	7.0412	7.0415	0.1	-1.76%
USDDKK	6.36308	6.36387	0.1	-10.89%
USDHKD	7.78036	7.78040	0.1	-0.34%
USDJPY	155.695	155.706	0.1	+12.39%
USDMXN	18.0025	18.0121	0.1	-7.00%
USDNOK	10.2080	10.2153	0.1	+3.07%
USDRUB	80.00408	80.30324	0.2	+32.83%
USDSEK	9.29853	9.30588	0.1	-10.56%
USDSGD	1.29130	1.29163	0.1	-6.10%
USDTRY	42.70643	42.72679	0.1	+130.27%
USDZAR	16.78701	16.79657	0.1	-1.13%

Instrument	Bid	Ask	Spread	Percentage
#AA	47.13	47.15	0.1	-2.52%
#AXP	376.73	376.92	0.1	+145.27%
#BA	206.65	206.72	0.1	+18.43%
#BABA	147.19	147.25	0.1	+95.52%
#BAC	54.62	54.65	0.1	+45.03%
#BK	113.81	113.87	0.1	+149.69%
#C	111.42	111.45	0.1	+130.87%
#CAT	560.27	560.62	0.1	+136.90%
#CSCO	76.08	76.11	0.1	+56.03%
#COP	94.31	94.35	0.1	-25.62%
#CVX	149.25	149.30	0.1	-19.02%
#DIS	110.74	110.78	0.1	+12.51%
#EBAY	82.99	83.03	0.1	+85.58%
#GE	292.56	292.73	0.1	+233.78%
#GS	870.12	870.82	0.2	+125.49%
#GM	80.59	80.62	0.1	+101.68%
#HAL	27.62	27.65	0.1	-23.68%
#HD	356.81	356.93	0.1	+10.13%
#HOG	21.10	21.13	0.1	-55.35%
#HPQ	24.45	24.48	0.1	-18.42%
#IBM	303.40	303.55	0.1	+104.06%
#INTC	36.01	36.04	0.1	+21.90%
#JNJ	210.88	210.93	0.1	+18.59%
#JPM	315.78	315.85	0.1	+131.49%
#KO	70.57	70.60	0.1	+13.02%
#KHC	24.84	24.87	0.1	-36.44%
#MA	566.90	567.20	0.1	+62.43%
#MCD	318.60	318.66	0.1	+16.23%
#MMM	161.91	162.10	0.1	+25.47%
#MSFT	478.39	478.43	0.1	+93.45%
#MSI	374.16	374.63	0.1	+40.42%
#NFLX	94.77	94.80	0.1	-66.92%
#NKE	65.89	65.92	0.1	-38.27%
#OXY	40.65	40.68	0.1	-42.40%
#PM	158.46	158.53	0.1	+61.71%
#PG	147.83	147.88	0.1	+0.53%
#SBUX	85.62	85.67	0.1	-13.66%
#SLB	38.33	38.36	0.1	-24.53%
#T	24.39	24.42	0.1	+27.10%
#VZ	40.71	40.74	0.1	+3.80%
#WMT	115.50	115.54	0.1	-24.16%
#XOM	117.14	117.18	0.1	+2.84%
#ADS	165.250	165.300	0.1	+31.25%
#AIR	190.379	190.401	0.1	+67.50%
#BAS	44.359	44.371	0.1	-11.10%
#BATS	42.810	42.830	0.1	+28.37%
#BAYN	35.014	35.031	0.1	-37.24%
#BMW	93.219	93.261	0.1	+10.50%
#BN	77.51	77.55	0.1	+52.88%
#BNP	80.089	80.101	0.1	+49.31%
#CBK	35.119	35.141	0.1	+328.96%
#DAI	60.060	60.100	0.1	-4.00%
#DBK	31.604	31.616	0.1	+200.45%
#DTE	27.109	27.121	0.1	+37.07%
#GLEN	3.7934	3.8036	0.1	-29.31%
#GSK	18.3224	18.3326	0.1	+32.45%
#LHA	8.546	8.558	0.1	+13.27%
#LLOY	0.9587	0.9593	0.1	+103.50%
#NESN	79.22	79.27	0.1	-30.05%
#NOVN	107.75	107.81	0.1	+31.08%
#OR	375.50	375.55	0.1	+7.04%
#SAP	206.900	206.950	0.1	+96.19%
#SIE	232.549	232.601	0.1	+77.63%
#ULVR	48.7049	48.7151	0.1	+18.09%
#VOD	0.9535	0.9637	0.1	+2.53%
#VOW3	104.499	104.551	0.1	-23.78%
#GMKN	138	143	0.0	-99.06%
#IRAO	3.1060	3.1075	0.1	-3.91%
#MAGN	28.525	28.545	0.1	-7.55%
#NLMK	108.94	109.00	0.1	+2.70%
#NVTK	1214.0	1214.8	0.1	+12.85%
#SBER	303.49	303.56	0.1	+122.00%
#TATN	603.35	603.55	0.1	+64.54%
#VTB	72.06999	72.08001	0.1	+424340.46%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8085.3	8086.5	0.2	+20.57%
ESTOXX50	5672.0	5672.8	0.1	+43.19%
IBEX35	16900.90	16910.20	1.9	+101.34%
FTSE100	9757.1	9758.2	0.2	+30.73%
SP500	6732.6	6733.0	0.1	+66.73%
DJI30	47920	47922	0.0	+39.92%
NQ100	24712.2	24713.6	0.2	+107.71%
JP225	48948	48954	0.0	+72.49%
HSI50	25275.1	25281.3	0.7	+42.97%
ASX200	8578.1	8579.2	0.2	+18.16%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4340.35	4340.53	0.1	+147.35%
XAGUSDe	66.686	66.743	0.1	+210.54%
XAUEURe	3696.72	3696.92	0.1	+119.28%
XAGEURe	56.785	56.851	0.1	+175.28%
XPDUSDe	1643.29	1651.20	1.6	-12.24%
XPTUSDe	1899.37	1906.25	1.4	+92.42%
CUCUSDe	5.35848	5.36068	0.1	+47.53%

Instrument	Bid	Ask	Spread	Percentage
WTI	56.37	56.38	0.1	-28.02%
BRN	60.29	60.30	0.1	-29.48%
NG	4.046	4.056	0.1	-43.70%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	86070.406	86072.164	0.6	+421.92%
BCHUSD	547.792	548.387	0.2	+388.82%
DSHUSD	39.019	39.043	0.1	-1.42%
ETCUSD	12.196	12.202	0.1	-38.76%
ETHUSD	2827.199	2827.831	0.2	+136.04%
LTCUSD	76.50878	76.66439	0.1	+3.39%
XMRUSD	427.889	427.901	0.1	+214.23%
XRPUSD	1.87706	1.87720	0.1	+360.97%
ZECUSD	386.280	386.537	0.1	+842.22%
BATUSD	0.21419	0.21441	0.1	-5.53%
IOTUSD	0.0888	0.0894	0.1	-57.59%
NEOUSD	3.61	3.65	0.1	-47.14%
BNBUSD	843.998	844.012	0.1	+181.17%
XLMUSD	0.21308	0.21311	0.1	+141.20%
TRXUSD	0.27876	0.27921	0.1	+428.05%